Charm Care Corporation (6062.T)
JPY 1250.0
(0.16%)
JPY 1250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1229.0 | 1235.0 | 1200.0 | 1207.0 | 76.7 Thousand |
| 21 Apr, 2025 | 1226.0 | 1241.0 | 1215.0 | 1215.0 | 27 Thousand |
| 18 Apr, 2025 | 1226.0 | 1235.0 | 1216.0 | 1235.0 | 43.4 Thousand |
| 17 Apr, 2025 | 1207.0 | 1227.0 | 1197.0 | 1222.0 | 36.6 Thousand |
| 16 Apr, 2025 | 1243.0 | 1250.0 | 1201.0 | 1207.0 | 50.9 Thousand |
| 15 Apr, 2025 | 1232.0 | 1242.0 | 1224.0 | 1232.0 | 44.1 Thousand |
| 14 Apr, 2025 | 1232.0 | 1248.0 | 1217.0 | 1232.0 | 89.9 Thousand |
| 11 Apr, 2025 | 1179.0 | 1211.0 | 1161.0 | 1206.0 | 93.2 Thousand |
| 10 Apr, 2025 | 1244.0 | 1249.0 | 1200.0 | 1209.0 | 106 Thousand |
| 09 Apr, 2025 | 1178.0 | 1183.0 | 1143.0 | 1157.0 | 131.9 Thousand |
SHCO
688350
INLANPR
MIKA
DYNAMICP
WISH