Charm Care Corporation (6062.T)

JPY 1284.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1209.0 1227.0 1207.0 1213.0 123.7 Thousand
14 Nov, 2024 1242.0 1242.0 1209.0 1209.0 86 Thousand
13 Nov, 2024 1249.0 1258.0 1242.0 1242.0 68 Thousand
12 Nov, 2024 1230.0 1260.0 1225.0 1237.0 135.6 Thousand
11 Nov, 2024 1250.0 1250.0 1206.0 1207.0 174.2 Thousand
08 Nov, 2024 1260.0 1270.0 1245.0 1245.0 92 Thousand
07 Nov, 2024 1247.0 1281.0 1233.0 1247.0 196.7 Thousand
06 Nov, 2024 1276.0 1282.0 1238.0 1250.0 157.6 Thousand
05 Nov, 2024 1237.0 1349.0 1223.0 1258.0 315.5 Thousand
01 Nov, 2024 1248.0 1248.0 1225.0 1230.0 62.8 Thousand