Charm Care Corporation (6062.T)
JPY 1250.0
(0.16%)
JPY 1250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1280.0 | 1310.0 | 1270.0 | 1309.0 | 133 Thousand |
| 23 May, 2025 | 1228.0 | 1240.0 | 1228.0 | 1232.0 | 7900.00 |
| 22 May, 2025 | 1212.0 | 1216.0 | 1209.0 | 1216.0 | 12.7 Thousand |
| 21 May, 2025 | 1221.0 | 1228.0 | 1218.0 | 1228.0 | 6800.00 |
| 20 May, 2025 | 1227.0 | 1250.0 | 1227.0 | 1250.0 | 12.5 Thousand |
| 19 May, 2025 | 1249.0 | 1253.0 | 1243.0 | 1248.0 | 8400.00 |
| 16 May, 2025 | 1245.0 | 1260.0 | 1238.0 | 1249.0 | 51.7 Thousand |
| 15 May, 2025 | 1237.0 | 1268.0 | 1237.0 | 1256.0 | 55.1 Thousand |
| 14 May, 2025 | 1253.0 | 1254.0 | 1227.0 | 1243.0 | 99 Thousand |
| 13 May, 2025 | 1262.0 | 1276.0 | 1253.0 | 1253.0 | 47.3 Thousand |
SHCO
688350
INLANPR
MIKA
DYNAMICP
WISH