Charm Care Corporation (6062.T)

JPY 1232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1232.0 1242.0 1224.0 1232.0 44.1 Thousand
14 Apr, 2025 1232.0 1248.0 1217.0 1237.0 55.8 Thousand
11 Apr, 2025 1179.0 1211.0 1161.0 1206.0 93.2 Thousand
10 Apr, 2025 1244.0 1249.0 1200.0 1209.0 106 Thousand
09 Apr, 2025 1178.0 1183.0 1143.0 1157.0 131.9 Thousand
08 Apr, 2025 1199.0 1235.0 1149.0 1201.0 144 Thousand
07 Apr, 2025 1121.0 1166.0 1106.0 1142.0 175.5 Thousand
04 Apr, 2025 1288.0 1292.0 1221.0 1245.0 138.6 Thousand
03 Apr, 2025 1297.0 1316.0 1289.0 1313.0 61 Thousand
02 Apr, 2025 1364.0 1364.0 1341.0 1351.0 36.8 Thousand