Charm Care Corporation (6062.T)

JPY 1284.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1298.0 1322.0 1297.0 1308.0 73.8 Thousand
26 Dec, 2024 1291.0 1298.0 1280.0 1298.0 66.1 Thousand
25 Dec, 2024 1310.0 1320.0 1283.0 1296.0 62.3 Thousand
24 Dec, 2024 1310.0 1310.0 1294.0 1294.0 42.5 Thousand
23 Dec, 2024 1310.0 1329.0 1297.0 1309.0 88.8 Thousand
20 Dec, 2024 1284.0 1320.0 1284.0 1309.0 138.7 Thousand
19 Dec, 2024 1267.0 1287.0 1266.0 1284.0 56.7 Thousand
18 Dec, 2024 1290.0 1290.0 1271.0 1273.0 38.1 Thousand
17 Dec, 2024 1281.0 1285.0 1266.0 1271.0 45.9 Thousand
16 Dec, 2024 1290.0 1290.0 1276.0 1286.0 65 Thousand