Charm Care Corporation (6062.T)
JPY 1250.0
(0.16%)
JPY 1250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1280.0 | 1310.0 | 1270.0 | 1309.0 | 133 Thousand |
| 29 May, 2025 | 1283.0 | 1297.0 | 1277.0 | 1286.0 | 64.6 Thousand |
| 28 May, 2025 | 1314.0 | 1316.0 | 1272.0 | 1273.0 | 111.8 Thousand |
| 27 May, 2025 | 1255.0 | 1314.0 | 1255.0 | 1314.0 | 132.5 Thousand |
| 26 May, 2025 | 1248.0 | 1257.0 | 1240.0 | 1251.0 | 63.4 Thousand |
| 23 May, 2025 | 1228.0 | 1240.0 | 1220.0 | 1224.0 | 65.9 Thousand |
| 22 May, 2025 | 1212.0 | 1222.0 | 1209.0 | 1220.0 | 61.8 Thousand |
| 21 May, 2025 | 1221.0 | 1232.0 | 1218.0 | 1219.0 | 54.3 Thousand |
| 20 May, 2025 | 1227.0 | 1254.0 | 1218.0 | 1220.0 | 76.5 Thousand |
| 19 May, 2025 | 1249.0 | 1253.0 | 1215.0 | 1223.0 | 122.9 Thousand |
SHCO
688350
INLANPR
MIKA
DYNAMICP
WISH