Charm Care Corporation (6062.T)

JPY 1250.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1118.0 1134.0 1102.0 1104.0 114.5 Thousand
19 Sep, 2023 1110.0 1118.0 1098.0 1118.0 125.9 Thousand
15 Sep, 2023 1109.0 1119.0 1098.0 1111.0 174.2 Thousand
14 Sep, 2023 1126.0 1134.0 1107.0 1109.0 196 Thousand