Charm Care Corporation (6062.T)

JPY 1284.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1241.0 1247.0 1216.0 1243.0 110.7 Thousand
16 Jan, 2025 1255.0 1255.0 1242.0 1247.0 36.3 Thousand
15 Jan, 2025 1247.0 1259.0 1238.0 1242.0 52.1 Thousand
14 Jan, 2025 1249.0 1254.0 1231.0 1242.0 82.8 Thousand
10 Jan, 2025 1256.0 1263.0 1248.0 1250.0 48 Thousand
09 Jan, 2025 1252.0 1262.0 1247.0 1256.0 64.9 Thousand
08 Jan, 2025 1260.0 1267.0 1244.0 1262.0 110.8 Thousand
07 Jan, 2025 1288.0 1288.0 1260.0 1266.0 64.2 Thousand
06 Jan, 2025 1319.0 1319.0 1268.0 1268.0 122.1 Thousand
30 Dec, 2024 1310.0 1342.0 1310.0 1321.0 98.5 Thousand