Charm Care Corporation (6062.T)
JPY 1250.0
(0.16%)
JPY 1250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1279.0 | 1279.0 | 1263.0 | 1264.0 | 7500.00 |
| 04 Jun, 2025 | 1271.0 | 1281.0 | 1271.0 | 1275.0 | 6900.00 |
| 03 Jun, 2025 | 1287.0 | 1288.0 | 1278.0 | 1283.0 | 19.9 Thousand |
| 02 Jun, 2025 | 1307.0 | 1310.0 | 1288.0 | 1291.0 | 18.2 Thousand |
| 30 May, 2025 | 1280.0 | 1310.0 | 1270.0 | 1309.0 | 133 Thousand |
| 29 May, 2025 | 1283.0 | 1297.0 | 1277.0 | 1286.0 | 64.6 Thousand |
| 28 May, 2025 | 1314.0 | 1316.0 | 1272.0 | 1273.0 | 111.8 Thousand |
| 27 May, 2025 | 1255.0 | 1314.0 | 1255.0 | 1314.0 | 132.5 Thousand |
| 26 May, 2025 | 1248.0 | 1257.0 | 1240.0 | 1251.0 | 63.4 Thousand |
| 23 May, 2025 | 1228.0 | 1240.0 | 1220.0 | 1224.0 | 65.9 Thousand |
SHCO
688350
INLANPR
MIKA
DYNAMICP
WISH