JPY 1284.0
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 1241.0 | 1247.0 | 1216.0 | 1243.0 | 110.7 Thousand |
16 Jan, 2025 | 1255.0 | 1255.0 | 1242.0 | 1247.0 | 36.3 Thousand |
15 Jan, 2025 | 1247.0 | 1259.0 | 1238.0 | 1242.0 | 52.1 Thousand |
14 Jan, 2025 | 1249.0 | 1254.0 | 1231.0 | 1242.0 | 82.8 Thousand |
10 Jan, 2025 | 1256.0 | 1263.0 | 1248.0 | 1250.0 | 48 Thousand |
09 Jan, 2025 | 1252.0 | 1262.0 | 1247.0 | 1256.0 | 64.9 Thousand |
08 Jan, 2025 | 1260.0 | 1267.0 | 1244.0 | 1262.0 | 110.8 Thousand |
07 Jan, 2025 | 1288.0 | 1288.0 | 1260.0 | 1266.0 | 64.2 Thousand |
06 Jan, 2025 | 1319.0 | 1319.0 | 1268.0 | 1268.0 | 122.1 Thousand |
30 Dec, 2024 | 1310.0 | 1342.0 | 1310.0 | 1321.0 | 98.5 Thousand |
SHCO
688350
INLANPR
MIKA
DYNAMICP
WISH