Charm Care Corporation (6062.T)
JPY 1250.0
(0.16%)
JPY 1250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1100.0 | 1113.0 | 1087.0 | 1108.0 | 273.9 Thousand |
| 20 Sep, 2023 | 1118.0 | 1134.0 | 1102.0 | 1104.0 | 114.5 Thousand |
| 19 Sep, 2023 | 1110.0 | 1118.0 | 1098.0 | 1118.0 | 125.9 Thousand |
| 15 Sep, 2023 | 1109.0 | 1119.0 | 1098.0 | 1111.0 | 174.2 Thousand |
| 14 Sep, 2023 | 1126.0 | 1134.0 | 1107.0 | 1109.0 | 196 Thousand |
SHCO
688350
INLANPR
MIKA
DYNAMICP
WISH