Charm Care Corporation (6062.T)
JPY 1250.0
(0.16%)
JPY 1250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1087.0 | 1099.0 | 1078.0 | 1089.0 | 110.3 Thousand |
| 19 Oct, 2023 | 1123.0 | 1123.0 | 1086.0 | 1102.0 | 166.5 Thousand |
| 18 Oct, 2023 | 1137.0 | 1139.0 | 1119.0 | 1135.0 | 99.8 Thousand |
| 17 Oct, 2023 | 1106.0 | 1136.0 | 1106.0 | 1123.0 | 103.9 Thousand |
| 16 Oct, 2023 | 1112.0 | 1123.0 | 1093.0 | 1101.0 | 119.8 Thousand |
| 13 Oct, 2023 | 1150.0 | 1150.0 | 1118.0 | 1119.0 | 99.5 Thousand |
| 12 Oct, 2023 | 1153.0 | 1157.0 | 1141.0 | 1157.0 | 94.9 Thousand |
| 11 Oct, 2023 | 1150.0 | 1156.0 | 1136.0 | 1151.0 | 76.4 Thousand |
| 10 Oct, 2023 | 1148.0 | 1158.0 | 1133.0 | 1148.0 | 133.8 Thousand |
| 06 Oct, 2023 | 1135.0 | 1137.0 | 1118.0 | 1120.0 | 82.7 Thousand |
SHCO
688350
INLANPR
MIKA
DYNAMICP
WISH