Charm Care Corporation (6062.T)
JPY 1250.0
(0.16%)
JPY 1250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1128.0 | 1128.0 | 1102.0 | 1102.0 | 145.2 Thousand |
| 06 Dec, 2023 | 1133.0 | 1146.0 | 1133.0 | 1141.0 | 53.1 Thousand |
| 05 Dec, 2023 | 1159.0 | 1163.0 | 1132.0 | 1132.0 | 60 Thousand |
| 04 Dec, 2023 | 1150.0 | 1172.0 | 1146.0 | 1166.0 | 74.8 Thousand |
| 01 Dec, 2023 | 1194.0 | 1194.0 | 1142.0 | 1142.0 | 184.5 Thousand |
| 30 Nov, 2023 | 1205.0 | 1205.0 | 1162.0 | 1199.0 | 177.8 Thousand |
| 29 Nov, 2023 | 1188.0 | 1226.0 | 1185.0 | 1219.0 | 164.1 Thousand |
| 28 Nov, 2023 | 1190.0 | 1202.0 | 1185.0 | 1189.0 | 91.9 Thousand |
| 27 Nov, 2023 | 1197.0 | 1207.0 | 1177.0 | 1191.0 | 65.3 Thousand |
| 24 Nov, 2023 | 1181.0 | 1203.0 | 1180.0 | 1185.0 | 71.6 Thousand |
SHCO
688350
INLANPR
MIKA
DYNAMICP
WISH