Charm Care Corporation (6062.T)
JPY 1250.0
(0.16%)
JPY 1250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1138.0 | 1153.0 | 1121.0 | 1137.0 | 225.2 Thousand |
| 02 Nov, 2023 | 1096.0 | 1110.0 | 1091.0 | 1110.0 | 115.3 Thousand |
| 01 Nov, 2023 | 1106.0 | 1108.0 | 1088.0 | 1092.0 | 77 Thousand |
| 31 Oct, 2023 | 1080.0 | 1097.0 | 1068.0 | 1094.0 | 81.3 Thousand |
| 30 Oct, 2023 | 1081.0 | 1087.0 | 1073.0 | 1080.0 | 68 Thousand |
| 27 Oct, 2023 | 1079.0 | 1083.0 | 1060.0 | 1083.0 | 80.7 Thousand |
| 26 Oct, 2023 | 1060.0 | 1084.0 | 1056.0 | 1062.0 | 87.4 Thousand |
| 25 Oct, 2023 | 1110.0 | 1110.0 | 1080.0 | 1081.0 | 84.4 Thousand |
| 24 Oct, 2023 | 1070.0 | 1095.0 | 1039.0 | 1091.0 | 170.6 Thousand |
| 23 Oct, 2023 | 1087.0 | 1089.0 | 1058.0 | 1061.0 | 127.7 Thousand |
SHCO
688350
INLANPR
MIKA
DYNAMICP
WISH