Charm Care Corporation (6062.T)
JPY 1250.0
(0.16%)
JPY 1250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1246.0 | 1254.0 | 1231.0 | 1231.0 | 101.2 Thousand |
| 09 Jan, 2024 | 1252.0 | 1263.0 | 1224.0 | 1245.0 | 141.6 Thousand |
| 05 Jan, 2024 | 1268.0 | 1272.0 | 1246.0 | 1255.0 | 86 Thousand |
| 04 Jan, 2024 | 1251.0 | 1269.0 | 1236.0 | 1268.0 | 115.6 Thousand |
| 29 Dec, 2023 | 1257.0 | 1267.0 | 1246.0 | 1267.0 | 90.4 Thousand |
| 28 Dec, 2023 | 1220.0 | 1255.0 | 1211.0 | 1255.0 | 102.4 Thousand |
| 27 Dec, 2023 | 1227.0 | 1238.0 | 1214.0 | 1232.0 | 203.8 Thousand |
| 26 Dec, 2023 | 1203.0 | 1225.0 | 1202.0 | 1218.0 | 76.5 Thousand |
| 25 Dec, 2023 | 1219.0 | 1228.0 | 1203.0 | 1208.0 | 205.6 Thousand |
| 22 Dec, 2023 | 1178.0 | 1212.0 | 1178.0 | 1201.0 | 224.6 Thousand |
SHCO
688350
INLANPR
MIKA
DYNAMICP
WISH