Charm Care Corporation (6062.T)
JPY 1250.0
(0.16%)
JPY 1250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1211.0 | 1217.0 | 1196.0 | 1203.0 | 48.5 Thousand |
| 23 Jan, 2024 | 1217.0 | 1224.0 | 1208.0 | 1218.0 | 89.9 Thousand |
| 22 Jan, 2024 | 1185.0 | 1208.0 | 1178.0 | 1207.0 | 82.3 Thousand |
| 19 Jan, 2024 | 1185.0 | 1192.0 | 1175.0 | 1176.0 | 49.4 Thousand |
| 18 Jan, 2024 | 1178.0 | 1187.0 | 1165.0 | 1174.0 | 92.1 Thousand |
| 17 Jan, 2024 | 1205.0 | 1214.0 | 1178.0 | 1178.0 | 104.4 Thousand |
| 16 Jan, 2024 | 1215.0 | 1234.0 | 1202.0 | 1204.0 | 70.6 Thousand |
| 15 Jan, 2024 | 1213.0 | 1218.0 | 1197.0 | 1212.0 | 70.1 Thousand |
| 12 Jan, 2024 | 1239.0 | 1240.0 | 1201.0 | 1213.0 | 111.9 Thousand |
| 11 Jan, 2024 | 1235.0 | 1236.0 | 1205.0 | 1230.0 | 143.7 Thousand |
SHCO
688350
INLANPR
MIKA
DYNAMICP
WISH