Charm Care Corporation (6062.T)
JPY 1250.0
(0.16%)
JPY 1250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1350.0 | 1383.0 | 1335.0 | 1356.0 | 76.4 Thousand |
| 22 Feb, 2024 | 1350.0 | 1367.0 | 1340.0 | 1356.0 | 85.5 Thousand |
| 21 Feb, 2024 | 1365.0 | 1367.0 | 1324.0 | 1331.0 | 85.1 Thousand |
| 20 Feb, 2024 | 1383.0 | 1390.0 | 1360.0 | 1374.0 | 105.6 Thousand |
| 19 Feb, 2024 | 1300.0 | 1391.0 | 1300.0 | 1383.0 | 178.4 Thousand |
| 16 Feb, 2024 | 1288.0 | 1319.0 | 1284.0 | 1308.0 | 99.9 Thousand |
| 15 Feb, 2024 | 1273.0 | 1291.0 | 1263.0 | 1283.0 | 142.9 Thousand |
| 14 Feb, 2024 | 1333.0 | 1333.0 | 1275.0 | 1275.0 | 289.1 Thousand |
| 13 Feb, 2024 | 1380.0 | 1399.0 | 1328.0 | 1340.0 | 311.8 Thousand |
| 09 Feb, 2024 | 1405.0 | 1411.0 | 1367.0 | 1379.0 | 193.3 Thousand |
SHCO
688350
INLANPR
MIKA
DYNAMICP
WISH