Charm Care Corporation (6062.T)
JPY 1250.0
(0.16%)
JPY 1250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1454.0 | 1518.0 | 1442.0 | 1508.0 | 241.7 Thousand |
| 11 Mar, 2024 | 1419.0 | 1475.0 | 1410.0 | 1462.0 | 280.3 Thousand |
| 08 Mar, 2024 | 1382.0 | 1439.0 | 1382.0 | 1427.0 | 186.8 Thousand |
| 07 Mar, 2024 | 1396.0 | 1409.0 | 1379.0 | 1382.0 | 115 Thousand |
| 06 Mar, 2024 | 1374.0 | 1406.0 | 1370.0 | 1399.0 | 193.3 Thousand |
| 05 Mar, 2024 | 1347.0 | 1378.0 | 1345.0 | 1378.0 | 132.5 Thousand |
| 04 Mar, 2024 | 1331.0 | 1381.0 | 1327.0 | 1346.0 | 180.7 Thousand |
| 01 Mar, 2024 | 1364.0 | 1377.0 | 1323.0 | 1331.0 | 77.8 Thousand |
| 29 Feb, 2024 | 1327.0 | 1358.0 | 1310.0 | 1347.0 | 103.6 Thousand |
| 28 Feb, 2024 | 1323.0 | 1345.0 | 1322.0 | 1330.0 | 70.1 Thousand |
SHCO
688350
INLANPR
MIKA
DYNAMICP
WISH