Charm Care Corporation (6062.T)

JPY 1284.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1165.0 1177.0 1141.0 1142.0 132.3 Thousand
29 Sep, 2023 1169.0 1192.0 1161.0 1170.0 187 Thousand
28 Sep, 2023 1168.0 1181.0 1150.0 1161.0 120.8 Thousand
27 Sep, 2023 1136.0 1182.0 1136.0 1178.0 220.5 Thousand
26 Sep, 2023 1166.0 1166.0 1138.0 1145.0 122.7 Thousand
25 Sep, 2023 1139.0 1170.0 1133.0 1168.0 179 Thousand
22 Sep, 2023 1098.0 1136.0 1095.0 1129.0 191 Thousand
21 Sep, 2023 1100.0 1113.0 1087.0 1108.0 273.9 Thousand
20 Sep, 2023 1118.0 1134.0 1102.0 1104.0 114.5 Thousand
19 Sep, 2023 1110.0 1118.0 1098.0 1118.0 125.9 Thousand