Charm Care Corporation (6062.T)

JPY 1284.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1080.0 1097.0 1068.0 1094.0 81.3 Thousand
30 Oct, 2023 1081.0 1087.0 1073.0 1080.0 68 Thousand
27 Oct, 2023 1079.0 1083.0 1060.0 1083.0 80.7 Thousand
26 Oct, 2023 1060.0 1084.0 1056.0 1062.0 87.4 Thousand
25 Oct, 2023 1110.0 1110.0 1080.0 1081.0 84.4 Thousand
24 Oct, 2023 1070.0 1095.0 1039.0 1091.0 170.6 Thousand
23 Oct, 2023 1087.0 1089.0 1058.0 1061.0 127.7 Thousand
20 Oct, 2023 1087.0 1099.0 1078.0 1089.0 110.3 Thousand
19 Oct, 2023 1123.0 1123.0 1086.0 1102.0 166.5 Thousand
18 Oct, 2023 1137.0 1139.0 1119.0 1135.0 99.8 Thousand