Charm Care Corporation (6062.T)
JPY 1250.0
(0.16%)
JPY 1250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1616.0 | 1616.0 | 1587.0 | 1595.0 | 51.5 Thousand |
| 08 Apr, 2024 | 1614.0 | 1630.0 | 1580.0 | 1597.0 | 90.3 Thousand |
| 05 Apr, 2024 | 1539.0 | 1597.0 | 1532.0 | 1587.0 | 126.6 Thousand |
| 04 Apr, 2024 | 1531.0 | 1563.0 | 1510.0 | 1551.0 | 88.8 Thousand |
| 03 Apr, 2024 | 1542.0 | 1563.0 | 1524.0 | 1524.0 | 92.8 Thousand |
| 02 Apr, 2024 | 1565.0 | 1585.0 | 1544.0 | 1551.0 | 86.6 Thousand |
| 01 Apr, 2024 | 1632.0 | 1633.0 | 1553.0 | 1561.0 | 140.4 Thousand |
| 29 Mar, 2024 | 1654.0 | 1677.0 | 1632.0 | 1633.0 | 96.3 Thousand |
| 28 Mar, 2024 | 1604.0 | 1649.0 | 1604.0 | 1648.0 | 181.5 Thousand |
| 27 Mar, 2024 | 1550.0 | 1599.0 | 1534.0 | 1595.0 | 130.1 Thousand |
SHCO
688350
INLANPR
MIKA
DYNAMICP
WISH