Charm Care Corporation (6062.T)

JPY 1284.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1168.0 1202.0 1150.0 1179.0 209.8 Thousand
14 Nov, 2023 1174.0 1190.0 1146.0 1153.0 143.8 Thousand
13 Nov, 2023 1198.0 1198.0 1167.0 1171.0 81.1 Thousand
10 Nov, 2023 1201.0 1211.0 1183.0 1198.0 108.6 Thousand
09 Nov, 2023 1199.0 1228.0 1199.0 1226.0 188.3 Thousand
08 Nov, 2023 1154.0 1244.0 1154.0 1201.0 509.3 Thousand
07 Nov, 2023 1187.0 1187.0 1141.0 1155.0 364.6 Thousand
06 Nov, 2023 1138.0 1153.0 1121.0 1137.0 225.2 Thousand
02 Nov, 2023 1096.0 1110.0 1091.0 1110.0 115.3 Thousand
01 Nov, 2023 1106.0 1108.0 1088.0 1092.0 77 Thousand