Charm Care Corporation (6062.T)
JPY 1250.0
(0.16%)
JPY 1250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1444.0 | 1476.0 | 1435.0 | 1473.0 | 101.1 Thousand |
| 24 May, 2024 | 1483.0 | 1501.0 | 1435.0 | 1444.0 | 185.8 Thousand |
| 23 May, 2024 | 1526.0 | 1534.0 | 1510.0 | 1517.0 | 67 Thousand |
| 22 May, 2024 | 1536.0 | 1556.0 | 1523.0 | 1530.0 | 107.9 Thousand |
| 21 May, 2024 | 1600.0 | 1604.0 | 1536.0 | 1537.0 | 100.6 Thousand |
| 20 May, 2024 | 1579.0 | 1631.0 | 1579.0 | 1599.0 | 89.9 Thousand |
| 17 May, 2024 | 1551.0 | 1589.0 | 1541.0 | 1574.0 | 73.3 Thousand |
| 16 May, 2024 | 1581.0 | 1596.0 | 1560.0 | 1565.0 | 118.3 Thousand |
| 15 May, 2024 | 1615.0 | 1623.0 | 1580.0 | 1581.0 | 87 Thousand |
| 14 May, 2024 | 1610.0 | 1642.0 | 1609.0 | 1617.0 | 109.3 Thousand |
SHCO
688350
INLANPR
MIKA
DYNAMICP
WISH