Charm Care Corporation (6062.T)

JPY 1284.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1205.0 1214.0 1178.0 1178.0 104.4 Thousand
16 Jan, 2024 1215.0 1234.0 1202.0 1204.0 70.6 Thousand
15 Jan, 2024 1213.0 1218.0 1197.0 1212.0 70.1 Thousand
12 Jan, 2024 1239.0 1240.0 1201.0 1213.0 111.9 Thousand
11 Jan, 2024 1235.0 1236.0 1205.0 1230.0 143.7 Thousand
10 Jan, 2024 1246.0 1254.0 1231.0 1231.0 101.2 Thousand
09 Jan, 2024 1252.0 1263.0 1224.0 1245.0 141.6 Thousand
05 Jan, 2024 1268.0 1272.0 1246.0 1255.0 86 Thousand
04 Jan, 2024 1251.0 1269.0 1236.0 1268.0 115.6 Thousand
29 Dec, 2023 1257.0 1267.0 1246.0 1267.0 90.4 Thousand