Charm Care Corporation (6062.T)
JPY 1250.0
(0.16%)
JPY 1250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1574.0 | 1574.0 | 1535.0 | 1561.0 | 56 Thousand |
| 07 Jun, 2024 | 1548.0 | 1589.0 | 1547.0 | 1569.0 | 67.1 Thousand |
| 06 Jun, 2024 | 1555.0 | 1582.0 | 1542.0 | 1548.0 | 69.9 Thousand |
| 05 Jun, 2024 | 1559.0 | 1569.0 | 1541.0 | 1550.0 | 56.7 Thousand |
| 04 Jun, 2024 | 1541.0 | 1595.0 | 1529.0 | 1569.0 | 100.7 Thousand |
| 03 Jun, 2024 | 1546.0 | 1549.0 | 1511.0 | 1528.0 | 102.9 Thousand |
| 31 May, 2024 | 1474.0 | 1548.0 | 1470.0 | 1546.0 | 131.8 Thousand |
| 30 May, 2024 | 1430.0 | 1449.0 | 1422.0 | 1449.0 | 57.8 Thousand |
| 29 May, 2024 | 1450.0 | 1474.0 | 1437.0 | 1443.0 | 99.1 Thousand |
| 28 May, 2024 | 1485.0 | 1493.0 | 1460.0 | 1460.0 | 80.7 Thousand |
SHCO
688350
INLANPR
MIKA
DYNAMICP
WISH