Charm Care Corporation (6062.T)
JPY 1250.0
(0.16%)
JPY 1250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1583.0 | 1585.0 | 1547.0 | 1576.0 | 102.6 Thousand |
| 21 Jun, 2024 | 1598.0 | 1610.0 | 1564.0 | 1565.0 | 88.7 Thousand |
| 20 Jun, 2024 | 1630.0 | 1633.0 | 1583.0 | 1605.0 | 82.6 Thousand |
| 19 Jun, 2024 | 1648.0 | 1666.0 | 1635.0 | 1644.0 | 105.6 Thousand |
| 18 Jun, 2024 | 1619.0 | 1645.0 | 1604.0 | 1628.0 | 122.5 Thousand |
| 17 Jun, 2024 | 1600.0 | 1610.0 | 1570.0 | 1599.0 | 92.9 Thousand |
| 14 Jun, 2024 | 1534.0 | 1610.0 | 1534.0 | 1607.0 | 91.3 Thousand |
| 13 Jun, 2024 | 1566.0 | 1572.0 | 1540.0 | 1540.0 | 54.5 Thousand |
| 12 Jun, 2024 | 1594.0 | 1608.0 | 1562.0 | 1562.0 | 73.8 Thousand |
| 11 Jun, 2024 | 1561.0 | 1598.0 | 1561.0 | 1578.0 | 42.3 Thousand |
SHCO
688350
INLANPR
MIKA
DYNAMICP
WISH