Charm Care Corporation (6062.T)
JPY 1250.0
(0.16%)
JPY 1250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1551.0 | 1565.0 | 1518.0 | 1518.0 | 52.6 Thousand |
| 23 Jul, 2024 | 1531.0 | 1566.0 | 1531.0 | 1563.0 | 59.8 Thousand |
| 22 Jul, 2024 | 1570.0 | 1570.0 | 1528.0 | 1533.0 | 59.4 Thousand |
| 19 Jul, 2024 | 1592.0 | 1592.0 | 1556.0 | 1576.0 | 40 Thousand |
| 18 Jul, 2024 | 1572.0 | 1589.0 | 1560.0 | 1580.0 | 37.5 Thousand |
| 17 Jul, 2024 | 1571.0 | 1600.0 | 1564.0 | 1588.0 | 47.3 Thousand |
| 16 Jul, 2024 | 1603.0 | 1617.0 | 1569.0 | 1569.0 | 82.7 Thousand |
| 12 Jul, 2024 | 1539.0 | 1670.0 | 1539.0 | 1630.0 | 280.1 Thousand |
| 11 Jul, 2024 | 1528.0 | 1542.0 | 1501.0 | 1538.0 | 69.6 Thousand |
| 10 Jul, 2024 | 1540.0 | 1541.0 | 1473.0 | 1516.0 | 167.6 Thousand |
SHCO
688350
INLANPR
MIKA
DYNAMICP
WISH