Charm Care Corporation (6062.T)

JPY 1284.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1364.0 1377.0 1323.0 1331.0 77.8 Thousand
29 Feb, 2024 1327.0 1358.0 1310.0 1347.0 103.6 Thousand
28 Feb, 2024 1323.0 1345.0 1322.0 1330.0 70.1 Thousand
27 Feb, 2024 1335.0 1350.0 1330.0 1335.0 82.3 Thousand
26 Feb, 2024 1350.0 1383.0 1335.0 1356.0 76.4 Thousand
22 Feb, 2024 1350.0 1367.0 1340.0 1356.0 85.5 Thousand
21 Feb, 2024 1365.0 1367.0 1324.0 1331.0 85.1 Thousand
20 Feb, 2024 1383.0 1390.0 1360.0 1374.0 105.6 Thousand
19 Feb, 2024 1300.0 1391.0 1300.0 1383.0 178.4 Thousand
16 Feb, 2024 1288.0 1319.0 1284.0 1308.0 99.9 Thousand