Charm Care Corporation (6062.T)

JPY 1284.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1382.0 1439.0 1382.0 1427.0 186.8 Thousand
07 Mar, 2024 1396.0 1409.0 1379.0 1382.0 115 Thousand
06 Mar, 2024 1374.0 1406.0 1370.0 1399.0 193.3 Thousand
05 Mar, 2024 1347.0 1378.0 1345.0 1378.0 132.5 Thousand
04 Mar, 2024 1331.0 1381.0 1327.0 1346.0 180.7 Thousand
01 Mar, 2024 1364.0 1377.0 1323.0 1331.0 77.8 Thousand
29 Feb, 2024 1327.0 1358.0 1310.0 1347.0 103.6 Thousand
28 Feb, 2024 1323.0 1345.0 1322.0 1330.0 70.1 Thousand
27 Feb, 2024 1335.0 1350.0 1330.0 1335.0 82.3 Thousand
26 Feb, 2024 1350.0 1383.0 1335.0 1356.0 76.4 Thousand