Charm Care Corporation (6062.T)
JPY 1250.0
(0.16%)
JPY 1250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1227.0 | 1365.0 | 1222.0 | 1332.0 | 137.2 Thousand |
| 06 Aug, 2024 | 1213.0 | 1311.0 | 1211.0 | 1287.0 | 157.4 Thousand |
| 05 Aug, 2024 | 1293.0 | 1362.0 | 1164.0 | 1183.0 | 268.6 Thousand |
| 02 Aug, 2024 | 1408.0 | 1424.0 | 1374.0 | 1374.0 | 172.8 Thousand |
| 01 Aug, 2024 | 1521.0 | 1523.0 | 1469.0 | 1485.0 | 134.2 Thousand |
| 31 Jul, 2024 | 1533.0 | 1545.0 | 1514.0 | 1545.0 | 43.2 Thousand |
| 30 Jul, 2024 | 1533.0 | 1533.0 | 1516.0 | 1519.0 | 26.5 Thousand |
| 29 Jul, 2024 | 1510.0 | 1539.0 | 1503.0 | 1538.0 | 37 Thousand |
| 26 Jul, 2024 | 1540.0 | 1545.0 | 1495.0 | 1510.0 | 67.1 Thousand |
| 25 Jul, 2024 | 1500.0 | 1536.0 | 1500.0 | 1524.0 | 54.3 Thousand |
SHCO
688350
INLANPR
MIKA
DYNAMICP
WISH