Charm Care Corporation (6062.T)

JPY 1284.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1632.0 1633.0 1553.0 1561.0 140.4 Thousand
29 Mar, 2024 1654.0 1677.0 1632.0 1633.0 96.3 Thousand
28 Mar, 2024 1604.0 1649.0 1604.0 1648.0 181.5 Thousand
27 Mar, 2024 1550.0 1599.0 1534.0 1595.0 130.1 Thousand
26 Mar, 2024 1545.0 1551.0 1514.0 1537.0 89.1 Thousand
25 Mar, 2024 1543.0 1569.0 1539.0 1546.0 100.8 Thousand
22 Mar, 2024 1513.0 1545.0 1502.0 1543.0 76 Thousand
21 Mar, 2024 1530.0 1530.0 1497.0 1516.0 118.5 Thousand
19 Mar, 2024 1466.0 1505.0 1462.0 1500.0 71.4 Thousand
18 Mar, 2024 1475.0 1480.0 1465.0 1472.0 73.7 Thousand