Charm Care Corporation (6062.T)

JPY 1250.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1454.0 1493.0 1450.0 1491.0 104 Thousand
29 Aug, 2024 1449.0 1462.0 1418.0 1424.0 104 Thousand
28 Aug, 2024 1493.0 1499.0 1443.0 1449.0 96.7 Thousand
27 Aug, 2024 1458.0 1493.0 1448.0 1493.0 96.7 Thousand
26 Aug, 2024 1366.0 1455.0 1366.0 1443.0 155 Thousand
25 Aug, 2024 1366.0 1455.0 1366.0 1443.0 155 Thousand
23 Aug, 2024 1385.0 1392.0 1359.0 1363.0 74.8 Thousand
22 Aug, 2024 1413.0 1414.0 1368.0 1379.0 83.6 Thousand
21 Aug, 2024 1403.0 1435.0 1383.0 1396.0 109.9 Thousand
20 Aug, 2024 1392.0 1433.0 1387.0 1415.0 116.2 Thousand