Charm Care Corporation (6062.T)
JPY 1250.0
(0.16%)
JPY 1250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1456.0 | 1456.0 | 1423.0 | 1427.0 | 56.9 Thousand |
| 26 Sep, 2024 | 1419.0 | 1459.0 | 1417.0 | 1452.0 | 77.6 Thousand |
| 25 Sep, 2024 | 1399.0 | 1404.0 | 1381.0 | 1402.0 | 49.4 Thousand |
| 24 Sep, 2024 | 1404.0 | 1416.0 | 1391.0 | 1395.0 | 33.7 Thousand |
| 20 Sep, 2024 | 1416.0 | 1416.0 | 1391.0 | 1394.0 | 42.9 Thousand |
| 19 Sep, 2024 | 1404.0 | 1416.0 | 1390.0 | 1398.0 | 41 Thousand |
| 18 Sep, 2024 | 1369.0 | 1393.0 | 1369.0 | 1385.0 | 37.1 Thousand |
| 17 Sep, 2024 | 1383.0 | 1383.0 | 1352.0 | 1369.0 | 42.6 Thousand |
| 13 Sep, 2024 | 1373.0 | 1373.0 | 1346.0 | 1355.0 | 44.3 Thousand |
| 12 Sep, 2024 | 1382.0 | 1395.0 | 1362.0 | 1378.0 | 44.3 Thousand |
SHCO
688350
INLANPR
MIKA
DYNAMICP
WISH