Charm Care Corporation (6062.T)

JPY 1284.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1487.0 1507.0 1478.0 1507.0 74.1 Thousand
26 Apr, 2024 1469.0 1485.0 1445.0 1483.0 54.5 Thousand
25 Apr, 2024 1495.0 1507.0 1461.0 1469.0 55.6 Thousand
24 Apr, 2024 1491.0 1502.0 1479.0 1486.0 57.8 Thousand
23 Apr, 2024 1480.0 1496.0 1470.0 1489.0 35.5 Thousand
22 Apr, 2024 1464.0 1483.0 1462.0 1472.0 79.9 Thousand
19 Apr, 2024 1478.0 1491.0 1435.0 1461.0 80.7 Thousand
18 Apr, 2024 1470.0 1515.0 1455.0 1504.0 108.1 Thousand
17 Apr, 2024 1516.0 1516.0 1443.0 1483.0 139.8 Thousand
16 Apr, 2024 1546.0 1546.0 1491.0 1513.0 141.3 Thousand