Charm Care Corporation (6062.T)

JPY 1284.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1430.0 1449.0 1422.0 1449.0 57.8 Thousand
29 May, 2024 1450.0 1474.0 1437.0 1443.0 99.1 Thousand
28 May, 2024 1485.0 1493.0 1460.0 1460.0 80.7 Thousand
27 May, 2024 1444.0 1476.0 1435.0 1473.0 101.1 Thousand
24 May, 2024 1483.0 1501.0 1435.0 1444.0 185.8 Thousand
23 May, 2024 1526.0 1534.0 1510.0 1517.0 67 Thousand
22 May, 2024 1536.0 1556.0 1523.0 1530.0 107.9 Thousand
21 May, 2024 1600.0 1604.0 1536.0 1537.0 100.6 Thousand
20 May, 2024 1579.0 1631.0 1579.0 1599.0 89.9 Thousand
17 May, 2024 1551.0 1589.0 1541.0 1574.0 73.3 Thousand