Charm Care Corporation (6062.T)
JPY 1250.0
(0.16%)
JPY 1250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1216.0 | 1261.0 | 1213.0 | 1251.0 | 98.1 Thousand |
| 25 Oct, 2024 | 1240.0 | 1246.0 | 1204.0 | 1222.0 | 146.9 Thousand |
| 24 Oct, 2024 | 1247.0 | 1261.0 | 1234.0 | 1256.0 | 105.6 Thousand |
| 23 Oct, 2024 | 1261.0 | 1264.0 | 1238.0 | 1247.0 | 103 Thousand |
| 22 Oct, 2024 | 1297.0 | 1297.0 | 1261.0 | 1264.0 | 60.6 Thousand |
| 21 Oct, 2024 | 1299.0 | 1323.0 | 1295.0 | 1304.0 | 51.6 Thousand |
| 18 Oct, 2024 | 1300.0 | 1307.0 | 1288.0 | 1301.0 | 32.8 Thousand |
| 17 Oct, 2024 | 1307.0 | 1307.0 | 1285.0 | 1286.0 | 51.3 Thousand |
| 16 Oct, 2024 | 1295.0 | 1311.0 | 1289.0 | 1293.0 | 45.9 Thousand |
| 15 Oct, 2024 | 1310.0 | 1323.0 | 1301.0 | 1316.0 | 60.5 Thousand |
SHCO
688350
INLANPR
MIKA
DYNAMICP
WISH