Charm Care Corporation (6062.T)

JPY 1284.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1566.0 1572.0 1540.0 1540.0 54.5 Thousand
12 Jun, 2024 1594.0 1608.0 1562.0 1562.0 73.8 Thousand
11 Jun, 2024 1561.0 1598.0 1561.0 1578.0 42.3 Thousand
10 Jun, 2024 1574.0 1574.0 1535.0 1561.0 56 Thousand
07 Jun, 2024 1548.0 1589.0 1547.0 1569.0 67.1 Thousand
06 Jun, 2024 1555.0 1582.0 1542.0 1548.0 69.9 Thousand
05 Jun, 2024 1559.0 1569.0 1541.0 1550.0 56.7 Thousand
04 Jun, 2024 1541.0 1595.0 1529.0 1569.0 100.7 Thousand
03 Jun, 2024 1546.0 1549.0 1511.0 1528.0 102.9 Thousand
31 May, 2024 1474.0 1548.0 1470.0 1546.0 131.8 Thousand