Charm Care Corporation (6062.T)

JPY 1250.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1238.0 1256.0 1236.0 1249.0 112 Thousand
22 Nov, 2024 1212.0 1240.0 1210.0 1238.0 88.6 Thousand
21 Nov, 2024 1225.0 1231.0 1206.0 1210.0 80.8 Thousand
20 Nov, 2024 1234.0 1236.0 1220.0 1220.0 50.8 Thousand
19 Nov, 2024 1232.0 1242.0 1225.0 1234.0 54.4 Thousand
18 Nov, 2024 1212.0 1238.0 1212.0 1226.0 86 Thousand
15 Nov, 2024 1209.0 1227.0 1207.0 1213.0 123.7 Thousand
14 Nov, 2024 1242.0 1242.0 1209.0 1209.0 86 Thousand
13 Nov, 2024 1249.0 1258.0 1242.0 1242.0 68 Thousand
12 Nov, 2024 1230.0 1260.0 1225.0 1237.0 135.6 Thousand