Charm Care Corporation (6062.T)

JPY 1284.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1632.0 1648.0 1555.0 1565.0 169.1 Thousand
26 Jun, 2024 1624.0 1664.0 1611.0 1664.0 235.8 Thousand
25 Jun, 2024 1576.0 1615.0 1571.0 1615.0 73.3 Thousand
24 Jun, 2024 1583.0 1585.0 1547.0 1576.0 102.6 Thousand
21 Jun, 2024 1598.0 1610.0 1564.0 1565.0 88.7 Thousand
20 Jun, 2024 1630.0 1633.0 1583.0 1605.0 82.6 Thousand
19 Jun, 2024 1648.0 1666.0 1635.0 1644.0 105.6 Thousand
18 Jun, 2024 1619.0 1645.0 1604.0 1628.0 122.5 Thousand
17 Jun, 2024 1600.0 1610.0 1570.0 1599.0 92.9 Thousand
14 Jun, 2024 1534.0 1610.0 1534.0 1607.0 91.3 Thousand