Charm Care Corporation (6062.T)

JPY 1284.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1528.0 1542.0 1501.0 1538.0 69.6 Thousand
10 Jul, 2024 1540.0 1541.0 1473.0 1516.0 167.6 Thousand
09 Jul, 2024 1571.0 1573.0 1541.0 1550.0 67.9 Thousand
08 Jul, 2024 1589.0 1597.0 1547.0 1560.0 57.7 Thousand
05 Jul, 2024 1561.0 1601.0 1556.0 1578.0 64.8 Thousand
04 Jul, 2024 1546.0 1571.0 1537.0 1563.0 69.2 Thousand
03 Jul, 2024 1520.0 1542.0 1515.0 1540.0 70.6 Thousand
02 Jul, 2024 1522.0 1535.0 1513.0 1520.0 57.1 Thousand
01 Jul, 2024 1548.0 1557.0 1517.0 1518.0 70.4 Thousand
28 Jun, 2024 1578.0 1578.0 1495.0 1535.0 247.6 Thousand