Charm Care Corporation (6062.T)

JPY 1250.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1309.0 1315.0 1287.0 1304.0 98.8 Thousand
06 Dec, 2024 1317.0 1324.0 1287.0 1309.0 97.7 Thousand
05 Dec, 2024 1280.0 1318.0 1276.0 1312.0 120.5 Thousand
04 Dec, 2024 1278.0 1292.0 1257.0 1290.0 70.7 Thousand
03 Dec, 2024 1284.0 1297.0 1265.0 1283.0 72.2 Thousand
02 Dec, 2024 1285.0 1297.0 1266.0 1290.0 75.4 Thousand
29 Nov, 2024 1240.0 1293.0 1229.0 1282.0 218 Thousand
28 Nov, 2024 1230.0 1248.0 1218.0 1233.0 106.3 Thousand
27 Nov, 2024 1248.0 1248.0 1222.0 1236.0 81.9 Thousand
26 Nov, 2024 1255.0 1259.0 1241.0 1254.0 63 Thousand