Charm Care Corporation (6062.T)
JPY 1250.0
(0.16%)
JPY 1250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1252.0 | 1262.0 | 1247.0 | 1256.0 | 64.9 Thousand |
| 08 Jan, 2025 | 1260.0 | 1267.0 | 1244.0 | 1262.0 | 110.8 Thousand |
| 07 Jan, 2025 | 1288.0 | 1288.0 | 1260.0 | 1266.0 | 64.2 Thousand |
| 06 Jan, 2025 | 1319.0 | 1319.0 | 1268.0 | 1268.0 | 122.1 Thousand |
| 30 Dec, 2024 | 1310.0 | 1342.0 | 1310.0 | 1321.0 | 98.5 Thousand |
| 27 Dec, 2024 | 1298.0 | 1322.0 | 1297.0 | 1308.0 | 73.8 Thousand |
| 26 Dec, 2024 | 1291.0 | 1298.0 | 1280.0 | 1298.0 | 66.1 Thousand |
| 25 Dec, 2024 | 1310.0 | 1320.0 | 1283.0 | 1296.0 | 62.3 Thousand |
| 24 Dec, 2024 | 1310.0 | 1310.0 | 1294.0 | 1294.0 | 42.5 Thousand |
| 23 Dec, 2024 | 1310.0 | 1329.0 | 1297.0 | 1309.0 | 88.8 Thousand |
SHCO
688350
INLANPR
MIKA
DYNAMICP
WISH