Charm Care Corporation (6062.T)

JPY 1284.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1230.0 1271.0 1200.0 1219.0 719.1 Thousand
08 Aug, 2024 1318.0 1381.0 1311.0 1350.0 139.7 Thousand
07 Aug, 2024 1227.0 1365.0 1222.0 1332.0 137.2 Thousand
06 Aug, 2024 1213.0 1311.0 1211.0 1287.0 157.4 Thousand
05 Aug, 2024 1293.0 1362.0 1164.0 1183.0 268.6 Thousand
02 Aug, 2024 1408.0 1424.0 1374.0 1374.0 172.8 Thousand
01 Aug, 2024 1521.0 1523.0 1469.0 1485.0 134.2 Thousand
31 Jul, 2024 1533.0 1545.0 1514.0 1545.0 43.2 Thousand
30 Jul, 2024 1533.0 1533.0 1516.0 1519.0 26.5 Thousand
29 Jul, 2024 1510.0 1539.0 1503.0 1538.0 37 Thousand