Charm Care Corporation (6062.T)

JPY 1284.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1413.0 1414.0 1368.0 1379.0 83.6 Thousand
21 Aug, 2024 1403.0 1435.0 1383.0 1396.0 109.9 Thousand
20 Aug, 2024 1392.0 1433.0 1387.0 1415.0 116.2 Thousand
19 Aug, 2024 1387.0 1412.0 1380.0 1392.0 159.5 Thousand
18 Aug, 2024 1387.0 1412.0 1380.0 1392.0 159.5 Thousand
16 Aug, 2024 1373.0 1387.0 1339.0 1381.0 184.3 Thousand
15 Aug, 2024 1340.0 1359.0 1329.0 1340.0 184.3 Thousand
14 Aug, 2024 1323.0 1348.0 1297.0 1344.0 124.9 Thousand
13 Aug, 2024 1242.0 1316.0 1227.0 1311.0 235.5 Thousand
12 Aug, 2024 1242.0 1316.0 1227.0 1311.0 235.5 Thousand