Charm Care Corporation (6062.T)
JPY 1250.0
(0.16%)
JPY 1250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1264.0 | 1278.0 | 1261.0 | 1264.0 | 51.7 Thousand |
| 23 Jan, 2025 | 1262.0 | 1265.0 | 1246.0 | 1251.0 | 66.5 Thousand |
| 22 Jan, 2025 | 1276.0 | 1285.0 | 1261.0 | 1264.0 | 45.6 Thousand |
| 21 Jan, 2025 | 1272.0 | 1274.0 | 1261.0 | 1266.0 | 42.5 Thousand |
| 20 Jan, 2025 | 1264.0 | 1277.0 | 1254.0 | 1269.0 | 72.2 Thousand |
| 17 Jan, 2025 | 1241.0 | 1247.0 | 1216.0 | 1243.0 | 110.7 Thousand |
| 16 Jan, 2025 | 1255.0 | 1255.0 | 1242.0 | 1247.0 | 36.3 Thousand |
| 15 Jan, 2025 | 1247.0 | 1259.0 | 1238.0 | 1242.0 | 52.1 Thousand |
| 14 Jan, 2025 | 1249.0 | 1254.0 | 1231.0 | 1242.0 | 82.8 Thousand |
| 10 Jan, 2025 | 1256.0 | 1263.0 | 1248.0 | 1250.0 | 48 Thousand |
SHCO
688350
INLANPR
MIKA
DYNAMICP
WISH