Charm Care Corporation (6062.T)
JPY 1250.0
(0.16%)
JPY 1250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1293.0 | 1307.0 | 1291.0 | 1295.0 | 58.3 Thousand |
| 07 Feb, 2025 | 1270.0 | 1305.0 | 1259.0 | 1293.0 | 105.8 Thousand |
| 06 Feb, 2025 | 1270.0 | 1300.0 | 1267.0 | 1272.0 | 136.9 Thousand |
| 05 Feb, 2025 | 1262.0 | 1275.0 | 1260.0 | 1268.0 | 47.5 Thousand |
| 04 Feb, 2025 | 1277.0 | 1283.0 | 1261.0 | 1263.0 | 47.6 Thousand |
| 03 Feb, 2025 | 1272.0 | 1276.0 | 1252.0 | 1252.0 | 93.1 Thousand |
| 31 Jan, 2025 | 1287.0 | 1291.0 | 1278.0 | 1283.0 | 41.5 Thousand |
| 30 Jan, 2025 | 1297.0 | 1301.0 | 1292.0 | 1294.0 | 31.9 Thousand |
| 29 Jan, 2025 | 1303.0 | 1317.0 | 1294.0 | 1300.0 | 53.3 Thousand |
| 28 Jan, 2025 | 1280.0 | 1312.0 | 1277.0 | 1312.0 | 98.3 Thousand |
SHCO
688350
INLANPR
MIKA
DYNAMICP
WISH