Charm Care Corporation (6062.T)

JPY 1284.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1440.0 1460.0 1439.0 1448.0 83.3 Thousand
02 Sep, 2024 1491.0 1497.0 1442.0 1448.0 66.7 Thousand
01 Sep, 2024 1491.0 1497.0 1442.0 1448.0 66.7 Thousand
30 Aug, 2024 1454.0 1493.0 1450.0 1491.0 104 Thousand
29 Aug, 2024 1449.0 1462.0 1418.0 1424.0 104 Thousand
28 Aug, 2024 1493.0 1499.0 1443.0 1449.0 96.7 Thousand
27 Aug, 2024 1458.0 1493.0 1448.0 1493.0 96.7 Thousand
26 Aug, 2024 1366.0 1455.0 1366.0 1443.0 155 Thousand
25 Aug, 2024 1366.0 1455.0 1366.0 1443.0 155 Thousand
23 Aug, 2024 1385.0 1392.0 1359.0 1363.0 74.8 Thousand