Charm Care Corporation (6062.T)

JPY 1284.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1348.0 1367.0 1325.0 1325.0 76.3 Thousand
01 Oct, 2024 1364.0 1372.0 1343.0 1353.0 51.7 Thousand
30 Sep, 2024 1390.0 1405.0 1361.0 1374.0 88 Thousand
27 Sep, 2024 1456.0 1456.0 1423.0 1427.0 56.9 Thousand
26 Sep, 2024 1419.0 1459.0 1417.0 1452.0 77.6 Thousand
25 Sep, 2024 1399.0 1404.0 1381.0 1402.0 49.4 Thousand
24 Sep, 2024 1404.0 1416.0 1391.0 1395.0 33.7 Thousand
20 Sep, 2024 1416.0 1416.0 1391.0 1394.0 42.9 Thousand
19 Sep, 2024 1404.0 1416.0 1390.0 1398.0 41 Thousand
18 Sep, 2024 1369.0 1393.0 1369.0 1385.0 37.1 Thousand