Charm Care Corporation (6062.T)
JPY 1250.0
(0.16%)
JPY 1250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1354.0 | 1378.0 | 1344.0 | 1369.0 | 64.6 Thousand |
| 25 Mar, 2025 | 1331.0 | 1371.0 | 1316.0 | 1354.0 | 143.4 Thousand |
| 24 Mar, 2025 | 1289.0 | 1362.0 | 1287.0 | 1311.0 | 140.6 Thousand |
| 21 Mar, 2025 | 1262.0 | 1292.0 | 1261.0 | 1290.0 | 63.5 Thousand |
| 19 Mar, 2025 | 1260.0 | 1297.0 | 1260.0 | 1275.0 | 54.1 Thousand |
| 18 Mar, 2025 | 1255.0 | 1272.0 | 1255.0 | 1260.0 | 28.2 Thousand |
| 17 Mar, 2025 | 1250.0 | 1267.0 | 1250.0 | 1255.0 | 32 Thousand |
| 14 Mar, 2025 | 1247.0 | 1256.0 | 1237.0 | 1253.0 | 44.5 Thousand |
| 13 Mar, 2025 | 1249.0 | 1254.0 | 1235.0 | 1243.0 | 34.3 Thousand |
| 12 Mar, 2025 | 1240.0 | 1263.0 | 1238.0 | 1249.0 | 54.3 Thousand |
SHCO
688350
INLANPR
MIKA
DYNAMICP
WISH