Charm Care Corporation (6062.T)

JPY 1284.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1307.0 1307.0 1285.0 1286.0 51.3 Thousand
16 Oct, 2024 1295.0 1311.0 1289.0 1293.0 45.9 Thousand
15 Oct, 2024 1310.0 1323.0 1301.0 1316.0 60.5 Thousand
11 Oct, 2024 1300.0 1319.0 1300.0 1313.0 53.2 Thousand
10 Oct, 2024 1342.0 1342.0 1291.0 1300.0 105.5 Thousand
09 Oct, 2024 1338.0 1345.0 1325.0 1331.0 33.2 Thousand
08 Oct, 2024 1334.0 1338.0 1316.0 1322.0 58.8 Thousand
07 Oct, 2024 1376.0 1376.0 1348.0 1348.0 58.3 Thousand
04 Oct, 2024 1348.0 1378.0 1348.0 1361.0 57.3 Thousand
03 Oct, 2024 1355.0 1355.0 1332.0 1348.0 70.9 Thousand