Charm Care Corporation (6062.T)

JPY 1284.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1237.0 1262.0 1232.0 1255.0 106.8 Thousand
30 Oct, 2024 1264.0 1267.0 1243.0 1249.0 129.1 Thousand
29 Oct, 2024 1260.0 1270.0 1238.0 1264.0 82.8 Thousand
28 Oct, 2024 1216.0 1261.0 1213.0 1251.0 98.1 Thousand
25 Oct, 2024 1240.0 1246.0 1204.0 1222.0 146.9 Thousand
24 Oct, 2024 1247.0 1261.0 1234.0 1256.0 105.6 Thousand
23 Oct, 2024 1261.0 1264.0 1238.0 1247.0 103 Thousand
22 Oct, 2024 1297.0 1297.0 1261.0 1264.0 60.6 Thousand
21 Oct, 2024 1299.0 1323.0 1295.0 1304.0 51.6 Thousand
18 Oct, 2024 1300.0 1307.0 1288.0 1301.0 32.8 Thousand