Charm Care Corporation (6062.T)
JPY 1250.0
(0.16%)
JPY 1250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1199.0 | 1235.0 | 1149.0 | 1201.0 | 144 Thousand |
| 07 Apr, 2025 | 1121.0 | 1166.0 | 1106.0 | 1142.0 | 175.5 Thousand |
| 04 Apr, 2025 | 1288.0 | 1292.0 | 1221.0 | 1245.0 | 138.6 Thousand |
| 03 Apr, 2025 | 1297.0 | 1316.0 | 1289.0 | 1313.0 | 61 Thousand |
| 02 Apr, 2025 | 1364.0 | 1364.0 | 1341.0 | 1351.0 | 36.8 Thousand |
| 01 Apr, 2025 | 1338.0 | 1388.0 | 1337.0 | 1369.0 | 66.8 Thousand |
| 31 Mar, 2025 | 1339.0 | 1361.0 | 1335.0 | 1338.0 | 89.8 Thousand |
| 28 Mar, 2025 | 1388.0 | 1397.0 | 1360.0 | 1362.0 | 48.9 Thousand |
| 27 Mar, 2025 | 1355.0 | 1407.0 | 1355.0 | 1393.0 | 123.4 Thousand |
| 26 Mar, 2025 | 1354.0 | 1378.0 | 1344.0 | 1369.0 | 64.6 Thousand |
SHCO
688350
INLANPR
MIKA
DYNAMICP
WISH