Charm Care Corporation (6062.T)
JPY 1233.0
(2.15%)
JPY 1233.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1259.0 | 1265.0 | 1235.0 | 1243.0 | 67 Thousand |
| 10 Mar, 2025 | 1308.0 | 1315.0 | 1272.0 | 1280.0 | 59.2 Thousand |
| 07 Mar, 2025 | 1268.0 | 1308.0 | 1267.0 | 1308.0 | 116.7 Thousand |
| 06 Mar, 2025 | 1275.0 | 1290.0 | 1268.0 | 1274.0 | 73.2 Thousand |
| 05 Mar, 2025 | 1247.0 | 1278.0 | 1235.0 | 1264.0 | 54.9 Thousand |
| 04 Mar, 2025 | 1247.0 | 1262.0 | 1224.0 | 1233.0 | 76.7 Thousand |
| 03 Mar, 2025 | 1230.0 | 1243.0 | 1223.0 | 1239.0 | 37.2 Thousand |
| 28 Feb, 2025 | 1224.0 | 1234.0 | 1208.0 | 1221.0 | 79.3 Thousand |
| 27 Feb, 2025 | 1243.0 | 1243.0 | 1216.0 | 1232.0 | 54.7 Thousand |
| 26 Feb, 2025 | 1218.0 | 1221.0 | 1190.0 | 1213.0 | 173.9 Thousand |
SHCO
688350
INLANPR
MIKA
DYNAMICP
WISH