Charm Care Corporation (6062.T)

JPY 1284.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1240.0 1293.0 1229.0 1282.0 218 Thousand
28 Nov, 2024 1230.0 1248.0 1218.0 1233.0 106.3 Thousand
27 Nov, 2024 1248.0 1248.0 1222.0 1236.0 81.9 Thousand
26 Nov, 2024 1255.0 1259.0 1241.0 1254.0 63 Thousand
25 Nov, 2024 1238.0 1256.0 1236.0 1249.0 112 Thousand
22 Nov, 2024 1212.0 1240.0 1210.0 1238.0 88.6 Thousand
21 Nov, 2024 1225.0 1231.0 1206.0 1210.0 80.8 Thousand
20 Nov, 2024 1234.0 1236.0 1220.0 1220.0 50.8 Thousand
19 Nov, 2024 1232.0 1242.0 1225.0 1234.0 54.4 Thousand
18 Nov, 2024 1212.0 1238.0 1212.0 1226.0 86 Thousand