Charm Care Corporation (6062.T)
JPY 1235.0
(1.06%)
JPY 1235.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1260.0 | 1297.0 | 1260.0 | 1275.0 | 54.1 Thousand |
| 18 Mar, 2025 | 1255.0 | 1272.0 | 1255.0 | 1260.0 | 28.2 Thousand |
| 17 Mar, 2025 | 1250.0 | 1267.0 | 1250.0 | 1255.0 | 32 Thousand |
| 14 Mar, 2025 | 1247.0 | 1256.0 | 1237.0 | 1253.0 | 44.5 Thousand |
| 13 Mar, 2025 | 1249.0 | 1254.0 | 1235.0 | 1243.0 | 34.3 Thousand |
| 12 Mar, 2025 | 1240.0 | 1263.0 | 1238.0 | 1249.0 | 54.3 Thousand |
| 11 Mar, 2025 | 1259.0 | 1265.0 | 1235.0 | 1243.0 | 67 Thousand |
| 10 Mar, 2025 | 1308.0 | 1315.0 | 1272.0 | 1280.0 | 59.2 Thousand |
| 07 Mar, 2025 | 1268.0 | 1308.0 | 1267.0 | 1308.0 | 116.7 Thousand |
| 06 Mar, 2025 | 1275.0 | 1290.0 | 1268.0 | 1274.0 | 73.2 Thousand |
SHCO
688350
INLANPR
MIKA
DYNAMICP
WISH