Charm Care Corporation (6062.T)

JPY 1284.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1250.0 1293.0 1229.0 1291.0 106.3 Thousand
12 Dec, 2024 1290.0 1290.0 1269.0 1269.0 71.8 Thousand
11 Dec, 2024 1293.0 1293.0 1280.0 1290.0 46.8 Thousand
10 Dec, 2024 1316.0 1323.0 1286.0 1293.0 56.7 Thousand
09 Dec, 2024 1309.0 1315.0 1287.0 1304.0 98.8 Thousand
06 Dec, 2024 1317.0 1324.0 1287.0 1309.0 97.7 Thousand
05 Dec, 2024 1280.0 1318.0 1276.0 1312.0 120.5 Thousand
04 Dec, 2024 1278.0 1292.0 1257.0 1290.0 70.7 Thousand
03 Dec, 2024 1284.0 1297.0 1265.0 1283.0 72.2 Thousand
02 Dec, 2024 1285.0 1297.0 1266.0 1290.0 75.4 Thousand