Charm Care Corporation (6062.T)
JPY 1250.0
(0.16%)
JPY 1250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1262.0 | 1276.0 | 1253.0 | 1253.0 | 47.3 Thousand |
| 12 May, 2025 | 1270.0 | 1292.0 | 1255.0 | 1262.0 | 105 Thousand |
| 09 May, 2025 | 1222.0 | 1312.0 | 1208.0 | 1263.0 | 227.7 Thousand |
| 08 May, 2025 | 1283.0 | 1288.0 | 1238.0 | 1255.0 | 111.7 Thousand |
| 07 May, 2025 | 1253.0 | 1313.0 | 1249.0 | 1284.0 | 145.9 Thousand |
| 02 May, 2025 | 1255.0 | 1258.0 | 1238.0 | 1250.0 | 40.9 Thousand |
| 01 May, 2025 | 1260.0 | 1260.0 | 1240.0 | 1248.0 | 42.5 Thousand |
| 30 Apr, 2025 | 1251.0 | 1263.0 | 1241.0 | 1259.0 | 42.2 Thousand |
| 28 Apr, 2025 | 1248.0 | 1261.0 | 1242.0 | 1250.0 | 36.8 Thousand |
| 25 Apr, 2025 | 1239.0 | 1254.0 | 1235.0 | 1235.0 | 28.3 Thousand |
SHCO
688350
INLANPR
MIKA
DYNAMICP
WISH