Charm Care Corporation (6062.T)

JPY 1284.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1383.0 1383.0 1352.0 1369.0 42.6 Thousand
13 Sep, 2024 1373.0 1373.0 1346.0 1355.0 44.3 Thousand
12 Sep, 2024 1382.0 1395.0 1362.0 1378.0 44.3 Thousand
11 Sep, 2024 1394.0 1394.0 1331.0 1342.0 59.9 Thousand
10 Sep, 2024 1393.0 1410.0 1385.0 1385.0 59.9 Thousand
09 Sep, 2024 1386.0 1396.0 1365.0 1394.0 57.6 Thousand
08 Sep, 2024 1386.0 1396.0 1365.0 1394.0 57.6 Thousand
06 Sep, 2024 1462.0 1462.0 1414.0 1423.0 60.1 Thousand
05 Sep, 2024 1419.0 1464.0 1414.0 1437.0 78.5 Thousand
04 Sep, 2024 1418.0 1452.0 1410.0 1417.0 83.3 Thousand