Charm Care Corporation (6062.T)
JPY 1250.0
(0.16%)
JPY 1250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1243.0 | 1243.0 | 1226.0 | 1228.0 | 115.6 Thousand |
| 21 Feb, 2025 | 1268.0 | 1287.0 | 1239.0 | 1239.0 | 109.7 Thousand |
| 20 Feb, 2025 | 1303.0 | 1320.0 | 1275.0 | 1280.0 | 84.9 Thousand |
| 19 Feb, 2025 | 1327.0 | 1328.0 | 1303.0 | 1309.0 | 50.4 Thousand |
| 18 Feb, 2025 | 1327.0 | 1351.0 | 1324.0 | 1332.0 | 57.1 Thousand |
| 17 Feb, 2025 | 1347.0 | 1353.0 | 1318.0 | 1320.0 | 46.9 Thousand |
| 14 Feb, 2025 | 1352.0 | 1358.0 | 1335.0 | 1347.0 | 61.9 Thousand |
| 13 Feb, 2025 | 1322.0 | 1365.0 | 1321.0 | 1340.0 | 100.2 Thousand |
| 12 Feb, 2025 | 1309.0 | 1333.0 | 1305.0 | 1318.0 | 122.8 Thousand |
| 10 Feb, 2025 | 1293.0 | 1307.0 | 1291.0 | 1295.0 | 58.3 Thousand |
SHCO
688350
INLANPR
MIKA
DYNAMICP
WISH