Charm Care Corporation (6062.T)

JPY 1284.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1540.0 1545.0 1495.0 1510.0 67.1 Thousand
25 Jul, 2024 1500.0 1536.0 1500.0 1524.0 54.3 Thousand
24 Jul, 2024 1551.0 1565.0 1518.0 1518.0 52.6 Thousand
23 Jul, 2024 1531.0 1566.0 1531.0 1563.0 59.8 Thousand
22 Jul, 2024 1570.0 1570.0 1528.0 1533.0 59.4 Thousand
19 Jul, 2024 1592.0 1592.0 1556.0 1576.0 40 Thousand
18 Jul, 2024 1572.0 1589.0 1560.0 1580.0 37.5 Thousand
17 Jul, 2024 1571.0 1600.0 1564.0 1588.0 47.3 Thousand
16 Jul, 2024 1603.0 1617.0 1569.0 1569.0 82.7 Thousand
12 Jul, 2024 1539.0 1670.0 1539.0 1630.0 280.1 Thousand