Charm Care Corporation (6062.T)
JPY 1250.0
(0.16%)
JPY 1250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1310.0 | 1329.0 | 1297.0 | 1309.0 | 88.8 Thousand |
| 20 Dec, 2024 | 1284.0 | 1320.0 | 1284.0 | 1309.0 | 138.7 Thousand |
| 19 Dec, 2024 | 1267.0 | 1287.0 | 1266.0 | 1284.0 | 56.7 Thousand |
| 18 Dec, 2024 | 1290.0 | 1290.0 | 1271.0 | 1273.0 | 38.1 Thousand |
| 17 Dec, 2024 | 1281.0 | 1285.0 | 1266.0 | 1271.0 | 45.9 Thousand |
| 16 Dec, 2024 | 1290.0 | 1290.0 | 1276.0 | 1286.0 | 65 Thousand |
| 13 Dec, 2024 | 1250.0 | 1293.0 | 1229.0 | 1291.0 | 106.3 Thousand |
| 12 Dec, 2024 | 1290.0 | 1290.0 | 1269.0 | 1269.0 | 71.8 Thousand |
| 11 Dec, 2024 | 1293.0 | 1293.0 | 1280.0 | 1290.0 | 46.8 Thousand |
| 10 Dec, 2024 | 1316.0 | 1323.0 | 1286.0 | 1293.0 | 56.7 Thousand |
SHCO
688350
INLANPR
MIKA
DYNAMICP
WISH