Charm Care Corporation (6062.T)
JPY 1250.0
(0.16%)
JPY 1250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1300.0 | 1319.0 | 1300.0 | 1313.0 | 53.2 Thousand |
| 10 Oct, 2024 | 1342.0 | 1342.0 | 1291.0 | 1300.0 | 105.5 Thousand |
| 09 Oct, 2024 | 1338.0 | 1345.0 | 1325.0 | 1331.0 | 33.2 Thousand |
| 08 Oct, 2024 | 1334.0 | 1338.0 | 1316.0 | 1322.0 | 58.8 Thousand |
| 07 Oct, 2024 | 1376.0 | 1376.0 | 1348.0 | 1348.0 | 58.3 Thousand |
| 04 Oct, 2024 | 1348.0 | 1378.0 | 1348.0 | 1361.0 | 57.3 Thousand |
| 03 Oct, 2024 | 1355.0 | 1355.0 | 1332.0 | 1348.0 | 70.9 Thousand |
| 02 Oct, 2024 | 1348.0 | 1367.0 | 1325.0 | 1325.0 | 76.3 Thousand |
| 01 Oct, 2024 | 1364.0 | 1372.0 | 1343.0 | 1353.0 | 51.7 Thousand |
| 30 Sep, 2024 | 1390.0 | 1405.0 | 1361.0 | 1374.0 | 88 Thousand |
SHCO
688350
INLANPR
MIKA
DYNAMICP
WISH