Charm Care Corporation (6062.T)

JPY 1284.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1581.0 1596.0 1560.0 1565.0 118.3 Thousand
15 May, 2024 1615.0 1623.0 1580.0 1581.0 87 Thousand
14 May, 2024 1610.0 1642.0 1609.0 1617.0 109.3 Thousand
13 May, 2024 1638.0 1645.0 1598.0 1608.0 168.1 Thousand
10 May, 2024 1678.0 1697.0 1635.0 1645.0 141.1 Thousand
09 May, 2024 1710.0 1710.0 1669.0 1679.0 273.6 Thousand
08 May, 2024 1655.0 1717.0 1636.0 1704.0 812.5 Thousand
07 May, 2024 1510.0 1530.0 1490.0 1505.0 141.9 Thousand
02 May, 2024 1484.0 1506.0 1484.0 1489.0 52.3 Thousand
01 May, 2024 1508.0 1513.0 1472.0 1484.0 75.1 Thousand