Charm Care Corporation (6062.T)

JPY 1284.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1555.0 1569.0 1531.0 1554.0 68.1 Thousand
12 Apr, 2024 1561.0 1588.0 1561.0 1581.0 65.7 Thousand
11 Apr, 2024 1550.0 1569.0 1544.0 1561.0 54.7 Thousand
10 Apr, 2024 1596.0 1637.0 1562.0 1566.0 86.3 Thousand
09 Apr, 2024 1616.0 1616.0 1587.0 1595.0 51.5 Thousand
08 Apr, 2024 1614.0 1630.0 1580.0 1597.0 90.3 Thousand
05 Apr, 2024 1539.0 1597.0 1532.0 1587.0 126.6 Thousand
04 Apr, 2024 1531.0 1563.0 1510.0 1551.0 88.8 Thousand
03 Apr, 2024 1542.0 1563.0 1524.0 1524.0 92.8 Thousand
02 Apr, 2024 1565.0 1585.0 1544.0 1551.0 86.6 Thousand