Charm Care Corporation (6062.T)
JPY 1250.0
(0.16%)
JPY 1250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1382.0 | 1395.0 | 1362.0 | 1378.0 | 44.3 Thousand |
| 11 Sep, 2024 | 1394.0 | 1394.0 | 1331.0 | 1342.0 | 59.9 Thousand |
| 10 Sep, 2024 | 1393.0 | 1410.0 | 1385.0 | 1385.0 | 59.9 Thousand |
| 09 Sep, 2024 | 1386.0 | 1396.0 | 1365.0 | 1394.0 | 57.6 Thousand |
| 08 Sep, 2024 | 1386.0 | 1396.0 | 1365.0 | 1394.0 | 57.6 Thousand |
| 06 Sep, 2024 | 1462.0 | 1462.0 | 1414.0 | 1423.0 | 60.1 Thousand |
| 05 Sep, 2024 | 1419.0 | 1464.0 | 1414.0 | 1437.0 | 78.5 Thousand |
| 04 Sep, 2024 | 1418.0 | 1452.0 | 1410.0 | 1417.0 | 83.3 Thousand |
| 03 Sep, 2024 | 1440.0 | 1460.0 | 1439.0 | 1448.0 | 83.3 Thousand |
| 02 Sep, 2024 | 1491.0 | 1497.0 | 1442.0 | 1448.0 | 66.7 Thousand |
SHCO
688350
INLANPR
MIKA
DYNAMICP
WISH