Charm Care Corporation (6062.T)

JPY 1284.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1543.0 1569.0 1539.0 1546.0 100.8 Thousand
22 Mar, 2024 1513.0 1545.0 1502.0 1543.0 76 Thousand
21 Mar, 2024 1530.0 1530.0 1497.0 1516.0 118.5 Thousand
19 Mar, 2024 1466.0 1505.0 1462.0 1500.0 71.4 Thousand
18 Mar, 2024 1475.0 1480.0 1465.0 1472.0 73.7 Thousand
15 Mar, 2024 1450.0 1473.0 1441.0 1459.0 84.6 Thousand
14 Mar, 2024 1500.0 1500.0 1453.0 1465.0 83.2 Thousand
13 Mar, 2024 1524.0 1524.0 1477.0 1500.0 143.8 Thousand
12 Mar, 2024 1454.0 1518.0 1442.0 1508.0 241.7 Thousand
11 Mar, 2024 1419.0 1475.0 1410.0 1462.0 280.3 Thousand