Charm Care Corporation (6062.T)

JPY 1250.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1392.0 1433.0 1387.0 1415.0 116.2 Thousand
19 Aug, 2024 1387.0 1412.0 1380.0 1392.0 159.5 Thousand
18 Aug, 2024 1387.0 1412.0 1380.0 1392.0 159.5 Thousand
16 Aug, 2024 1373.0 1387.0 1339.0 1381.0 184.3 Thousand
15 Aug, 2024 1340.0 1359.0 1329.0 1340.0 184.3 Thousand
14 Aug, 2024 1323.0 1348.0 1297.0 1344.0 124.9 Thousand
13 Aug, 2024 1242.0 1316.0 1227.0 1311.0 235.5 Thousand
12 Aug, 2024 1242.0 1316.0 1227.0 1311.0 235.5 Thousand
09 Aug, 2024 1230.0 1271.0 1200.0 1219.0 719.1 Thousand
08 Aug, 2024 1318.0 1381.0 1311.0 1350.0 139.7 Thousand