Charm Care Corporation (6062.T)

JPY 1284.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1315.0 1414.0 1291.0 1373.0 742 Thousand
06 Feb, 2024 1372.0 1440.0 1333.0 1333.0 1.54 Million
05 Feb, 2024 1214.0 1222.0 1188.0 1217.0 184.6 Thousand
02 Feb, 2024 1201.0 1218.0 1201.0 1215.0 73.1 Thousand
01 Feb, 2024 1196.0 1206.0 1181.0 1201.0 67.7 Thousand
31 Jan, 2024 1196.0 1200.0 1180.0 1199.0 61.2 Thousand
30 Jan, 2024 1219.0 1219.0 1196.0 1199.0 54.3 Thousand
29 Jan, 2024 1200.0 1212.0 1200.0 1204.0 57.1 Thousand
26 Jan, 2024 1197.0 1215.0 1193.0 1199.0 45.5 Thousand
25 Jan, 2024 1193.0 1206.0 1184.0 1201.0 81.4 Thousand