Charm Care Corporation (6062.T)
JPY 1250.0
(0.16%)
JPY 1250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1571.0 | 1573.0 | 1541.0 | 1550.0 | 67.9 Thousand |
| 08 Jul, 2024 | 1589.0 | 1597.0 | 1547.0 | 1560.0 | 57.7 Thousand |
| 05 Jul, 2024 | 1561.0 | 1601.0 | 1556.0 | 1578.0 | 64.8 Thousand |
| 04 Jul, 2024 | 1546.0 | 1571.0 | 1537.0 | 1563.0 | 69.2 Thousand |
| 03 Jul, 2024 | 1520.0 | 1542.0 | 1515.0 | 1540.0 | 70.6 Thousand |
| 02 Jul, 2024 | 1522.0 | 1535.0 | 1513.0 | 1520.0 | 57.1 Thousand |
| 01 Jul, 2024 | 1548.0 | 1557.0 | 1517.0 | 1518.0 | 70.4 Thousand |
| 28 Jun, 2024 | 1578.0 | 1578.0 | 1495.0 | 1535.0 | 247.6 Thousand |
| 27 Jun, 2024 | 1632.0 | 1648.0 | 1555.0 | 1565.0 | 169.1 Thousand |
| 26 Jun, 2024 | 1624.0 | 1664.0 | 1611.0 | 1664.0 | 235.8 Thousand |
SHCO
688350
INLANPR
MIKA
DYNAMICP
WISH