Charm Care Corporation (6062.T)
JPY 1250.0
(0.16%)
JPY 1250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1678.0 | 1697.0 | 1635.0 | 1645.0 | 141.1 Thousand |
| 09 May, 2024 | 1710.0 | 1710.0 | 1669.0 | 1679.0 | 273.6 Thousand |
| 08 May, 2024 | 1655.0 | 1717.0 | 1636.0 | 1704.0 | 812.5 Thousand |
| 07 May, 2024 | 1510.0 | 1530.0 | 1490.0 | 1505.0 | 141.9 Thousand |
| 02 May, 2024 | 1484.0 | 1506.0 | 1484.0 | 1489.0 | 52.3 Thousand |
| 01 May, 2024 | 1508.0 | 1513.0 | 1472.0 | 1484.0 | 75.1 Thousand |
| 30 Apr, 2024 | 1487.0 | 1507.0 | 1478.0 | 1507.0 | 74.1 Thousand |
| 26 Apr, 2024 | 1469.0 | 1485.0 | 1445.0 | 1483.0 | 54.5 Thousand |
| 25 Apr, 2024 | 1495.0 | 1507.0 | 1461.0 | 1469.0 | 55.6 Thousand |
| 24 Apr, 2024 | 1491.0 | 1502.0 | 1479.0 | 1486.0 | 57.8 Thousand |
SHCO
688350
INLANPR
MIKA
DYNAMICP
WISH