Charm Care Corporation (6062.T)

JPY 1284.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1205.0 1205.0 1162.0 1199.0 177.8 Thousand
29 Nov, 2023 1188.0 1226.0 1185.0 1219.0 164.1 Thousand
28 Nov, 2023 1190.0 1202.0 1185.0 1189.0 91.9 Thousand
27 Nov, 2023 1197.0 1207.0 1177.0 1191.0 65.3 Thousand
24 Nov, 2023 1181.0 1203.0 1180.0 1185.0 71.6 Thousand
22 Nov, 2023 1191.0 1203.0 1179.0 1183.0 46.1 Thousand
21 Nov, 2023 1202.0 1211.0 1186.0 1194.0 84.8 Thousand
20 Nov, 2023 1142.0 1195.0 1142.0 1192.0 144.5 Thousand
17 Nov, 2023 1142.0 1145.0 1123.0 1140.0 78.2 Thousand
16 Nov, 2023 1177.0 1177.0 1144.0 1144.0 58.4 Thousand