Charm Care Corporation (6062.T)

JPY 1284.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1106.0 1136.0 1106.0 1123.0 103.9 Thousand
16 Oct, 2023 1112.0 1123.0 1093.0 1101.0 119.8 Thousand
13 Oct, 2023 1150.0 1150.0 1118.0 1119.0 99.5 Thousand
12 Oct, 2023 1153.0 1157.0 1141.0 1157.0 94.9 Thousand
11 Oct, 2023 1150.0 1156.0 1136.0 1151.0 76.4 Thousand
10 Oct, 2023 1148.0 1158.0 1133.0 1148.0 133.8 Thousand
06 Oct, 2023 1135.0 1137.0 1118.0 1120.0 82.7 Thousand
05 Oct, 2023 1105.0 1129.0 1105.0 1129.0 111.1 Thousand
04 Oct, 2023 1100.0 1113.0 1092.0 1099.0 169.8 Thousand
03 Oct, 2023 1140.0 1150.0 1116.0 1117.0 230.3 Thousand