KeePer Technical Laboratory Co., Ltd. (6036.T)
JPY 4185.0
(0.97%)
JPY 4185.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4370.0 | 4445.0 | 4320.0 | 4385.0 | 182.4 Thousand |
| 10 Jan, 2025 | 4515.0 | 4515.0 | 4425.0 | 4425.0 | 146.1 Thousand |
| 09 Jan, 2025 | 4715.0 | 4725.0 | 4500.0 | 4500.0 | 213.2 Thousand |
| 08 Jan, 2025 | 4875.0 | 4875.0 | 4710.0 | 4755.0 | 187.6 Thousand |
| 07 Jan, 2025 | 4755.0 | 4965.0 | 4735.0 | 4925.0 | 288.8 Thousand |
| 06 Jan, 2025 | 4705.0 | 4760.0 | 4610.0 | 4625.0 | 158.6 Thousand |
| 30 Dec, 2024 | 4825.0 | 4825.0 | 4715.0 | 4760.0 | 126.1 Thousand |
| 27 Dec, 2024 | 4900.0 | 4925.0 | 4785.0 | 4800.0 | 130.3 Thousand |
| 26 Dec, 2024 | 4750.0 | 4865.0 | 4740.0 | 4855.0 | 176.5 Thousand |
| 25 Dec, 2024 | 4785.0 | 4805.0 | 4660.0 | 4725.0 | 96.7 Thousand |
INDIACEM
NONOF
UVSE
SGTM
SPFYF
SURYODAY