KeePer Technical Laboratory Co., Ltd. (6036.T)

JPY 4695.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4310.0 4310.0 4215.0 4215.0 101.8 Thousand
16 Oct, 2024 4260.0 4375.0 4245.0 4320.0 98.6 Thousand
15 Oct, 2024 4315.0 4320.0 4245.0 4310.0 106.1 Thousand
11 Oct, 2024 4260.0 4265.0 4175.0 4195.0 84.3 Thousand
10 Oct, 2024 4340.0 4340.0 4235.0 4280.0 101.8 Thousand
09 Oct, 2024 4365.0 4420.0 4315.0 4315.0 140.2 Thousand
08 Oct, 2024 4370.0 4375.0 4280.0 4295.0 124.7 Thousand
07 Oct, 2024 4435.0 4535.0 4350.0 4425.0 238.1 Thousand
04 Oct, 2024 4210.0 4385.0 4195.0 4335.0 215.7 Thousand
03 Oct, 2024 4210.0 4240.0 4110.0 4140.0 168.2 Thousand