KeePer Technical Laboratory Co., Ltd. (6036.T)

JPY 4695.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4240.0 4365.0 4210.0 4265.0 242.3 Thousand
13 Sep, 2024 4220.0 4280.0 4160.0 4180.0 159.1 Thousand
12 Sep, 2024 4140.0 4230.0 4125.0 4180.0 210 Thousand
11 Sep, 2024 4030.0 4140.0 4005.0 4015.0 220.1 Thousand
10 Sep, 2024 4060.0 4120.0 3975.0 4040.0 220.1 Thousand
09 Sep, 2024 3850.0 4060.0 3850.0 4060.0 202.3 Thousand
08 Sep, 2024 3850.0 4060.0 3850.0 4060.0 179.1 Thousand
06 Sep, 2024 4070.0 4085.0 3945.0 3990.0 174.8 Thousand
05 Sep, 2024 3870.0 4090.0 3850.0 4030.0 275.2 Thousand
04 Sep, 2024 4040.0 4085.0 3910.0 3940.0 275.2 Thousand