KeePer Technical Laboratory Co., Ltd. (6036.T)

JPY 4695.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4180.0 4180.0 4085.0 4100.0 189.8 Thousand
01 Oct, 2024 4300.0 4325.0 4215.0 4215.0 142.2 Thousand
30 Sep, 2024 4370.0 4445.0 4235.0 4285.0 199.8 Thousand
27 Sep, 2024 4480.0 4530.0 4355.0 4400.0 161.9 Thousand
26 Sep, 2024 4400.0 4455.0 4365.0 4425.0 159.3 Thousand
25 Sep, 2024 4380.0 4410.0 4350.0 4400.0 127.7 Thousand
24 Sep, 2024 4390.0 4400.0 4310.0 4365.0 142.3 Thousand
20 Sep, 2024 4400.0 4430.0 4325.0 4375.0 173.8 Thousand
19 Sep, 2024 4465.0 4470.0 4345.0 4365.0 213.9 Thousand
18 Sep, 2024 4325.0 4480.0 4305.0 4435.0 353.7 Thousand