KeePer Technical Laboratory Co., Ltd. (6036.T)

JPY 4695.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 4170.0 4250.0 4135.0 4140.0 251.4 Thousand
02 Sep, 2024 4090.0 4210.0 4060.0 4120.0 383.3 Thousand
01 Sep, 2024 4090.0 4210.0 4060.0 4120.0 383.3 Thousand
30 Aug, 2024 3970.0 4055.0 3955.0 4055.0 200 Thousand
29 Aug, 2024 3960.0 4055.0 3945.0 3960.0 229 Thousand
28 Aug, 2024 3935.0 4045.0 3920.0 3995.0 421 Thousand
27 Aug, 2024 3900.0 3970.0 3840.0 3915.0 421 Thousand
26 Aug, 2024 3725.0 3885.0 3725.0 3865.0 191.5 Thousand
25 Aug, 2024 3725.0 3885.0 3725.0 3865.0 153.1 Thousand
23 Aug, 2024 3825.0 3825.0 3710.0 3740.0 161.6 Thousand