KeePer Technical Laboratory Co., Ltd. (6036.T)
JPY 4100.0
(-0.61%)
JPY 4100.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 4520.0 | 4555.0 | 4500.0 | 4535.0 | 45.2 Thousand |
| 29 Jan, 2025 | 4530.0 | 4560.0 | 4490.0 | 4490.0 | 76.3 Thousand |
| 28 Jan, 2025 | 4480.0 | 4555.0 | 4425.0 | 4540.0 | 97.3 Thousand |
| 27 Jan, 2025 | 4480.0 | 4510.0 | 4425.0 | 4475.0 | 130.9 Thousand |
| 24 Jan, 2025 | 4410.0 | 4520.0 | 4410.0 | 4485.0 | 90 Thousand |
| 23 Jan, 2025 | 4485.0 | 4485.0 | 4345.0 | 4395.0 | 133.7 Thousand |
| 22 Jan, 2025 | 4575.0 | 4590.0 | 4510.0 | 4530.0 | 66.8 Thousand |
| 21 Jan, 2025 | 4580.0 | 4580.0 | 4500.0 | 4550.0 | 78.6 Thousand |
| 20 Jan, 2025 | 4480.0 | 4580.0 | 4480.0 | 4525.0 | 81.7 Thousand |
| 17 Jan, 2025 | 4515.0 | 4525.0 | 4420.0 | 4450.0 | 111.4 Thousand |
INDIACEM
NONOF
UVSE
SGTM
SPFYF
SURYODAY