KeePer Technical Laboratory Co., Ltd. (6036.T)
JPY 4185.0
(0.97%)
JPY 4185.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3890.0 | 4095.0 | 3840.0 | 3950.0 | 350.6 Thousand |
| 11 Nov, 2024 | 3930.0 | 3970.0 | 3870.0 | 3900.0 | 214.3 Thousand |
| 08 Nov, 2024 | 3800.0 | 3890.0 | 3800.0 | 3800.0 | 220.3 Thousand |
| 07 Nov, 2024 | 3655.0 | 3795.0 | 3655.0 | 3770.0 | 503 Thousand |
| 06 Nov, 2024 | 3955.0 | 4035.0 | 3900.0 | 3905.0 | 202.5 Thousand |
| 05 Nov, 2024 | 4045.0 | 4080.0 | 3935.0 | 3935.0 | 163.8 Thousand |
| 01 Nov, 2024 | 4170.0 | 4205.0 | 4035.0 | 4035.0 | 131.2 Thousand |
| 31 Oct, 2024 | 4230.0 | 4260.0 | 4180.0 | 4230.0 | 86.3 Thousand |
| 30 Oct, 2024 | 4215.0 | 4255.0 | 4190.0 | 4240.0 | 124.5 Thousand |
| 29 Oct, 2024 | 4100.0 | 4205.0 | 4065.0 | 4190.0 | 110.4 Thousand |
INDIACEM
NONOF
UVSE
SGTM
SPFYF
SURYODAY