KeePer Technical Laboratory Co., Ltd. (6036.T)

JPY 4695.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3575.0 3680.0 3555.0 3595.0 151.1 Thousand
25 Jul, 2024 3695.0 3700.0 3520.0 3570.0 299.6 Thousand
24 Jul, 2024 3860.0 3880.0 3720.0 3725.0 165.8 Thousand
23 Jul, 2024 3865.0 3925.0 3865.0 3900.0 120.8 Thousand
22 Jul, 2024 3990.0 3995.0 3840.0 3850.0 191.8 Thousand
19 Jul, 2024 4085.0 4145.0 3980.0 4005.0 176.4 Thousand
18 Jul, 2024 4080.0 4150.0 4020.0 4045.0 186.6 Thousand
17 Jul, 2024 3990.0 4100.0 3960.0 4085.0 171.5 Thousand
16 Jul, 2024 3930.0 4015.0 3925.0 3965.0 144.8 Thousand
12 Jul, 2024 3780.0 3965.0 3770.0 3930.0 165.2 Thousand