KeePer Technical Laboratory Co., Ltd. (6036.T)
JPY 4185.0
(0.97%)
JPY 4185.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4260.0 | 4265.0 | 4175.0 | 4195.0 | 84.3 Thousand |
| 10 Oct, 2024 | 4340.0 | 4340.0 | 4235.0 | 4280.0 | 101.8 Thousand |
| 09 Oct, 2024 | 4365.0 | 4420.0 | 4315.0 | 4315.0 | 140.2 Thousand |
| 08 Oct, 2024 | 4370.0 | 4375.0 | 4280.0 | 4295.0 | 124.7 Thousand |
| 07 Oct, 2024 | 4435.0 | 4535.0 | 4350.0 | 4425.0 | 238.1 Thousand |
| 04 Oct, 2024 | 4210.0 | 4385.0 | 4195.0 | 4335.0 | 215.7 Thousand |
| 03 Oct, 2024 | 4210.0 | 4240.0 | 4110.0 | 4140.0 | 168.2 Thousand |
| 02 Oct, 2024 | 4180.0 | 4180.0 | 4085.0 | 4100.0 | 189.8 Thousand |
| 01 Oct, 2024 | 4300.0 | 4325.0 | 4215.0 | 4215.0 | 142.2 Thousand |
| 30 Sep, 2024 | 4370.0 | 4445.0 | 4235.0 | 4285.0 | 199.8 Thousand |
INDIACEM
NONOF
UVSE
SGTM
SPFYF
SURYODAY