KeePer Technical Laboratory Co., Ltd. (6036.T)
JPY 4100.0
(-0.61%)
JPY 4100.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 4295.0 | 4340.0 | 4220.0 | 4235.0 | 99.1 Thousand |
| 27 Nov, 2024 | 4315.0 | 4380.0 | 4250.0 | 4295.0 | 141.2 Thousand |
| 26 Nov, 2024 | 4370.0 | 4375.0 | 4295.0 | 4315.0 | 108.3 Thousand |
| 25 Nov, 2024 | 4345.0 | 4370.0 | 4250.0 | 4370.0 | 157.8 Thousand |
| 22 Nov, 2024 | 4380.0 | 4385.0 | 4265.0 | 4345.0 | 166.1 Thousand |
| 21 Nov, 2024 | 4255.0 | 4395.0 | 4240.0 | 4385.0 | 236.6 Thousand |
| 20 Nov, 2024 | 4270.0 | 4305.0 | 4150.0 | 4300.0 | 184.8 Thousand |
| 19 Nov, 2024 | 4290.0 | 4355.0 | 4265.0 | 4285.0 | 117.9 Thousand |
| 18 Nov, 2024 | 4290.0 | 4330.0 | 4165.0 | 4255.0 | 106.3 Thousand |
| 15 Nov, 2024 | 4320.0 | 4345.0 | 4245.0 | 4290.0 | 180.9 Thousand |
INDIACEM
NONOF
UVSE
SGTM
SPFYF
SURYODAY