KeePer Technical Laboratory Co., Ltd. (6036.T)

JPY 4695.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4515.0 4525.0 4420.0 4450.0 85.1 Thousand
16 Jan, 2025 4500.0 4590.0 4465.0 4580.0 130.8 Thousand
15 Jan, 2025 4510.0 4545.0 4460.0 4470.0 118.5 Thousand
14 Jan, 2025 4370.0 4445.0 4320.0 4385.0 182.4 Thousand
10 Jan, 2025 4515.0 4515.0 4425.0 4425.0 146.1 Thousand
09 Jan, 2025 4715.0 4725.0 4500.0 4500.0 213.2 Thousand
08 Jan, 2025 4875.0 4875.0 4710.0 4755.0 187.6 Thousand
07 Jan, 2025 4755.0 4965.0 4735.0 4925.0 288.8 Thousand
06 Jan, 2025 4705.0 4760.0 4610.0 4625.0 158.6 Thousand
30 Dec, 2024 4825.0 4825.0 4715.0 4760.0 126.1 Thousand